Strike:18180.00
Callsfor11 June 2024
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240612P18180000 | 2024-05-31 12:06PM EDT | 2024-06-12 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240613P18180000 | 2024-06-10 3:59PM EDT | 2024-06-13 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240614P18180000 | 2024-06-07 2:44PM EDT | 2024-06-14 | 11.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NDX240621P18180000 | 2024-06-06 9:40AM EDT | 2024-06-21 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.